Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.047003 | $0.045997 | $0.048061 | $0.047438 | $22,081 | - |
| Nov-01 2024 | $0.047315 | $0.047151 | $0.051287 | $0.051287 | $38,100 | - |
| Oct-31 2024 | $0.051262 | $0.051258 | $0.054565 | $0.054565 | $29,021 | - |
| Oct-30 2024 | $0.055303 | $0.049572 | $0.055328 | $0.051999 | $27,436 | - |
| Oct-29 2024 | $0.051878 | $0.048899 | $0.054913 | $0.048899 | $34,759 | - |
| Oct-28 2024 | $0.048568 | $0.04776 | $0.051099 | $0.051099 | $31,277 | - |
| Oct-27 2024 | $0.0506 | $0.048659 | $0.051259 | $0.049638 | $32,156 | - |
| Oct-26 2024 | $0.049857 | $0.049393 | $0.054786 | $0.052875 | $41,461 | - |
| Oct-25 2024 | $0.054767 | $0.054294 | $0.057172 | $0.05653 | $26,962 | - |
| Oct-24 2024 | $0.0569 | $0.055614 | $0.05741 | $0.056579 | $31,981 | - |
| Oct-23 2024 | $0.05698 | $0.056653 | $0.057714 | $0.057623 | $35,119 | - |
| Oct-22 2024 | $0.057411 | $0.056749 | $0.058393 | $0.057305 | $29,648 | - |
| Oct-21 2024 | $0.057402 | $0.057105 | $0.062544 | $0.062544 | $33,579 | - |
| Oct-20 2024 | $0.062316 | $0.058759 | $0.063306 | $0.060689 | $31,016 | - |
| Oct-19 2024 | $0.060817 | $0.058814 | $0.062209 | $0.059872 | $32,664 | - |