Cap Mercato $2.42T
4.5%
Volume 24o $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monete
28.570
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.069853 | $0.064452 | $0.070928 | $0.064603 | $60,224 | - |
| Aug-22 2024 | $0.06449 | $0.059091 | $0.066105 | $0.059549 | $46,347 | - |
| Aug-21 2024 | $0.059467 | $0.058507 | $0.060239 | $0.060092 | $42,363 | - |
| Aug-20 2024 | $0.06041 | $0.058197 | $0.062228 | $0.058367 | $54,112 | - |
| Aug-19 2024 | $0.058008 | $0.057118 | $0.059462 | $0.059073 | $39,968 | - |
| Aug-18 2024 | $0.059915 | $0.058423 | $0.060735 | $0.058423 | $40,397 | - |
| Aug-17 2024 | $0.058523 | $0.056606 | $0.05858 | $0.057241 | $35,466 | - |
| Aug-16 2024 | $0.057098 | $0.056351 | $0.057339 | $0.056387 | $27,634 | - |
| Aug-15 2024 | $0.056295 | $0.055973 | $0.057434 | $0.056162 | $29,583 | - |
| Aug-14 2024 | $0.055963 | $0.055963 | $0.05982 | $0.05982 | $32,526 | - |
| Aug-13 2024 | $0.059449 | $0.056194 | $0.05977 | $0.056194 | $32,345 | - |
| Aug-12 2024 | $0.057169 | $0.055227 | $0.057436 | $0.055404 | $32,049 | - |
| Aug-11 2024 | $0.055797 | $0.055126 | $0.0572 | $0.0572 | $32,021 | - |
| Aug-10 2024 | $0.057302 | $0.052769 | $0.057302 | $0.053714 | $28,105 | - |
| Aug-09 2024 | $0.053195 | $0.051723 | $0.053966 | $0.053484 | $33,974 | - |