Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di nDEX - Indexed Finance (NDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00403377 | $0.00397456 | $0.00408627 | $0.00400865 | $16 | $3,448 |
| Apr-28 2025 | $0.00399414 | $0.00397765 | $0.0040626 | $0.00402391 | $16 | $3,414 |
| Apr-27 2025 | $0.00402603 | $0.00355111 | $0.00407942 | $0.00355111 | $15 | $3,441 |
| Apr-26 2025 | $0.00353159 | $0.00352205 | $0.00367803 | $0.00366758 | $15 | $3,019 |
| Apr-25 2025 | $0.0036652 | $0.00366006 | $0.00368676 | $0.00367335 | $16 | $3,133 |
| Apr-24 2025 | $0.0036658 | $0.0036615 | $0.00378177 | $0.00367337 | $15 | $3,134 |
| Apr-23 2025 | $0.00366748 | $0.00348153 | $0.00376606 | $0.00369905 | $15 | $3,135 |
| Apr-22 2025 | $0.0036941 | $0.00357816 | $0.0036941 | $0.00367366 | $14 | $3,158 |
| Apr-21 2025 | $0.0036699 | $0.00356141 | $0.00367635 | $0.00366707 | $13 | $3,137 |
| Apr-20 2025 | $0.00367273 | $0.00355636 | $0.00367464 | $0.00366894 | $13 | $3,139 |
| Apr-19 2025 | $0.00367274 | $0.00366701 | $0.00367765 | $0.00366887 | $13 | $3,139 |
| Apr-18 2025 | $0.00367282 | $0.00366193 | $0.00368179 | $0.00366984 | $13 | $3,140 |
| Apr-17 2025 | $0.00366984 | $0.00366096 | $0.0036778 | $0.00366575 | $13 | $3,137 |
| Apr-16 2025 | $0.00366779 | $0.00363788 | $0.00367491 | $0.00367185 | $12 | $3,135 |
| Apr-15 2025 | $0.00366783 | $0.00366783 | $0.00367985 | $0.00366888 | $13 | $3,135 |