Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
nDEX - Indexed Finance NDX

Prezzo storico di nDEX - Indexed Finance (NDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00404098 $0.00402589 $0.00404153 $0.00404033 $24 $3,454
Oct-03 2025 $0.00403691 $0.00402262 $0.00404443 $0.00404383 $24 $3,451
Oct-02 2025 $0.00403518 $0.0040235 $0.00405037 $0.00405037 $24 $3,449
Oct-01 2025 $0.00403046 $0.0040217 $0.00404343 $0.00402838 $24 $3,445
Sep-30 2025 $0.004032 $0.00402227 $0.00404238 $0.00402295 $23 $3,447
Sep-29 2025 $0.00403084 $0.00400306 $0.00404423 $0.00400306 $23 $3,446
Sep-28 2025 $0.00403081 $0.00401732 $0.00404569 $0.00404569 $23 $3,446
Sep-27 2025 $0.00403067 $0.00402632 $0.0040413 $0.00403193 $22 $3,445
Sep-26 2025 $0.00403504 $0.00401728 $0.00404326 $0.00404202 $22 $3,449
Sep-25 2025 $0.00403627 $0.00401971 $0.00404496 $0.00402121 $22 $3,450
Sep-24 2025 $0.00403812 $0.00402613 $0.00404052 $0.00403207 $23 $3,452
Sep-23 2025 $0.00403148 $0.00401597 $0.00404354 $0.00402494 $23 $3,446
Sep-22 2025 $0.0040357 $0.00402652 $0.00404848 $0.00404848 $23 $3,450
Sep-21 2025 $0.00403806 $0.00403067 $0.00404371 $0.00404142 $24 $3,452
Sep-20 2025 $0.00403747 $0.00402804 $0.00404311 $0.00404311 $25 $3,451

Analisi storica e di mercato del prezzo di nDEX - Indexed Finance (NDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2546 giorni, dal giorno 16-10-2018.