Cap Mercato $4.14T -1.4%
Volume 24o $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
nDEX - Indexed Finance NDX

Prezzo storico di nDEX - Indexed Finance (NDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00403231 $0.00402456 $0.00404728 $0.004033 $21 $3,447
Oct-26 2025 $0.00403691 $0.00402672 $0.00405595 $0.00405595 $21 $3,451
Oct-25 2025 $0.00403894 $0.00402545 $0.0040437 $0.00402881 $21 $3,452
Oct-24 2025 $0.00403961 $0.00402873 $0.00404648 $0.00403759 $21 $3,453
Oct-23 2025 $0.00403967 $0.00401378 $0.00404586 $0.0040217 $20 $3,453
Oct-22 2025 $0.00403691 $0.00401963 $0.00406171 $0.00406105 $20 $3,451
Oct-21 2025 $0.00403554 $0.00400811 $0.00404888 $0.00403425 $20 $3,450
Oct-20 2025 $0.00404023 $0.00402376 $0.00404691 $0.00403487 $21 $3,454
Oct-19 2025 $0.00403489 $0.0040282 $0.00437253 $0.00403137 $21 $3,449
Oct-18 2025 $0.00404174 $0.00403071 $0.00437251 $0.00435983 $20 $3,455
Oct-17 2025 $0.00436291 $0.00401924 $0.00436494 $0.00401924 $22 $3,729
Oct-16 2025 $0.00402798 $0.00402798 $0.0040696 $0.0040696 $20 $3,443
Oct-15 2025 $0.0040316 $0.0040223 $0.00406364 $0.00404074 $21 $3,446
Oct-14 2025 $0.00403436 $0.00402419 $0.00406058 $0.00406058 $22 $3,449
Oct-13 2025 $0.00403567 $0.00401726 $0.0040469 $0.00404265 $22 $3,450

Analisi storica e di mercato del prezzo di nDEX - Indexed Finance (NDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2569 giorni, dal giorno 16-10-2018.