Cap Mercato $3.96T
1.74%
Volume 24o $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000040443 | $0.0000040443 | $0.000004058 | $0.000004058 | - | - |
| Jul-14 2025 | $0.000004058 | $0.000004058 | $0.0000041011 | $0.0000041011 | - | - |
| Jul-13 2025 | $0.0000041011 | $0.0000040264 | $0.0000041011 | $0.0000040264 | - | - |
| Jul-12 2025 | $0.0000040264 | $0.0000040264 | $0.0000040991 | $0.0000040991 | - | - |
| Jul-11 2025 | $0.0000040991 | $0.0000039991 | $0.0000040991 | $0.0000039991 | - | - |
| Jul-10 2025 | $0.0000039991 | $0.0000039402 | $0.0000039991 | $0.0000039402 | - | - |
| Jul-09 2025 | $0.0000039402 | $0.0000038677 | $0.0000039402 | $0.0000038782 | - | - |
| Jul-08 2025 | $0.0000038782 | $0.0000038782 | $0.0000038982 | $0.0000038921 | - | - |
| Jul-07 2025 | $0.0000038921 | $0.0000038921 | $0.0000038995 | $0.0000038995 | - | - |
| Jul-06 2025 | $0.0000038995 | $0.0000038673 | $0.0000038995 | $0.0000038673 | - | - |
| Jul-05 2025 | $0.0000038673 | $0.0000038195 | $0.0000038673 | $0.0000038195 | - | - |
| Jul-04 2025 | $0.0000038195 | $0.0000038195 | $0.0000039509 | $0.0000039416 | - | - |
| Jul-03 2025 | $0.0000039416 | $0.0000039225 | $0.0000039416 | $0.0000039225 | - | - |
| Jul-02 2025 | $0.0000039225 | $0.0000038456 | $0.0000039622 | $0.0000038456 | - | - |
| Jul-01 2025 | $0.0000038456 | $0.0000038456 | $0.0000038974 | $0.0000038974 | - | - |