Cap Mercato $2.49T
0.91%
Volume 24o $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000033898 | $0.0000033695 | $0.0000033898 | $0.0000033695 | - | - |
| Feb-17 2026 | $0.0000033695 | $0.0000033587 | $0.0000033695 | $0.0000033587 | - | - |
| Feb-16 2026 | $0.0000033587 | $0.0000033587 | $0.0000033954 | $0.0000033954 | - | - |
| Feb-15 2026 | $0.0000033954 | $0.0000033954 | $0.0000034573 | $0.0000034573 | - | - |
| Feb-14 2026 | $0.0000034573 | $0.0000033526 | $0.0000034573 | $0.0000033526 | - | - |
| Feb-13 2026 | $0.0000033526 | $0.0000033526 | $0.0000033868 | $0.0000033868 | - | - |
| Feb-12 2026 | $0.0000033868 | $0.0000033451 | $0.0000033868 | $0.0000033451 | - | - |
| Feb-11 2026 | $0.0000033451 | $0.0000033451 | $0.0000034166 | $0.0000034166 | - | - |
| Feb-10 2026 | $0.0000034166 | $0.0000034166 | $0.0000034748 | $0.0000034748 | - | - |
| Feb-09 2026 | $0.0000034748 | $0.0000034748 | $0.000003494 | $0.000003494 | - | - |
| Feb-08 2026 | $0.000003494 | $0.000003494 | $0.0000034963 | $0.0000034963 | - | - |
| Feb-07 2026 | $0.0000034963 | $0.0000034963 | $0.0000036387 | $0.0000036387 | - | - |
| Feb-06 2026 | $0.0000036387 | $0.0000036037 | $0.0000036387 | $0.0000036037 | - | - |
| Feb-05 2026 | $0.0000036037 | $0.0000036037 | $0.0000039933 | $0.0000039933 | - | - |
| Feb-04 2026 | $0.0000039933 | $0.0000039933 | $0.0000042304 | $0.0000042304 | - | - |