Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000036205 | $0.000003601 | $0.0000036205 | $0.000003601 | $15 | - |
| Apr-29 2025 | $0.000003601 | $0.000003601 | $0.0000036519 | $0.0000036519 | $15 | - |
| Apr-28 2025 | $0.0000036519 | $0.0000036011 | $0.0000036519 | $0.0000036499 | - | - |
| Apr-27 2025 | $0.0000036499 | $0.0000036499 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-26 2025 | $0.0000036741 | $0.0000036321 | $0.0000036741 | $0.0000036321 | - | - |
| Apr-25 2025 | $0.0000036321 | $0.0000036208 | $0.0000036321 | $0.0000036208 | - | - |
| Apr-24 2025 | $0.0000036208 | $0.0000036208 | $0.0000036314 | $0.0000036314 | - | - |
| Apr-23 2025 | $0.0000036314 | $0.0000036314 | $0.0000037371 | $0.0000037371 | - | - |
| Apr-22 2025 | $0.0000037371 | $0.000003605 | $0.0000037371 | $0.000003605 | - | - |
| Apr-21 2025 | $0.000003605 | $0.0000035866 | $0.000003605 | $0.0000035866 | - | - |
| Apr-20 2025 | $0.0000035866 | $0.0000035709 | $0.0000035866 | $0.0000035709 | - | - |
| Apr-19 2025 | $0.0000035709 | $0.0000035709 | $0.0000035937 | $0.0000035937 | - | - |
| Apr-18 2025 | $0.0000035937 | $0.0000035683 | $0.0000035937 | $0.0000035736 | - | - |
| Apr-17 2025 | $0.0000035736 | $0.0000035478 | $0.0000035736 | $0.0000035478 | - | - |
| Apr-16 2025 | $0.0000035478 | $0.0000035196 | $0.0000035478 | $0.0000035196 | - | - |