Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000043587 | $0.0000043587 | $0.0000043901 | $0.0000043901 | $10 | - |
| Sep-10 2024 | $0.0000043901 | $0.0000042987 | $0.0000043901 | $0.0000042987 | $9 | - |
| Sep-09 2024 | $0.0000042987 | $0.0000042288 | $0.0000042987 | $0.0000042288 | $10 | - |
| Sep-08 2024 | $0.0000042288 | $0.000004211 | $0.0000042288 | $0.000004211 | $8 | - |
| Sep-07 2024 | $0.000004211 | $0.000004211 | $0.0000043277 | $0.0000043277 | $10 | - |
| Sep-06 2024 | $0.0000043277 | $0.0000043277 | $0.0000048327 | $0.0000048327 | $156 | - |
| Sep-05 2024 | $0.0000048327 | $0.0000048327 | $0.0000048665 | $0.0000048665 | $10 | - |
| Sep-04 2024 | $0.0000048665 | $0.0000048665 | $0.0000051022 | $0.0000051022 | $9 | - |
| Sep-03 2024 | $0.0000051022 | $0.0000048898 | $0.0000051022 | $0.0000048898 | $11 | - |
| Sep-02 2024 | $0.0000048898 | $0.0000048898 | $0.0000049795 | $0.0000049795 | $9 | - |
| Sep-01 2024 | $0.0000049795 | $0.0000049795 | $0.0000051097 | $0.0000051097 | $10 | - |
| Aug-31 2024 | $0.0000051097 | $0.0000051097 | $0.0000051389 | $0.0000051389 | $9 | - |
| Aug-30 2024 | $0.0000051389 | $0.0000051333 | $0.0000051389 | $0.0000051333 | $11 | - |
| Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
| Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |