Cap Mercato $2.24T
1.19%
Volume 24o $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |
| Aug-18 2024 | $0.0000051458 | $0.0000049543 | $0.0000051458 | $0.0000049543 | $11 | - |
| Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
| Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |
| Aug-15 2024 | $0.0000049563 | $0.0000049563 | $0.0000050184 | $0.0000050184 | $9 | - |
| Aug-14 2024 | $0.0000050184 | $0.000004976 | $0.0000050184 | $0.000004976 | $10 | - |
| Aug-13 2024 | $0.000004976 | $0.0000048487 | $0.000004976 | $0.0000048487 | $9 | - |
| Aug-12 2024 | $0.0000048487 | $0.0000048487 | $0.0000050976 | $0.0000050976 | $10 | - |
| Aug-11 2024 | $0.0000050976 | $0.0000050452 | $0.0000051972 | $0.0000050452 | $43 | - |
| Aug-10 2024 | $0.0000050452 | $0.0000050452 | $0.0000050643 | $0.0000050643 | $27 | - |
| Aug-09 2024 | $0.0000050643 | $0.0000050643 | $0.0000051463 | $0.0000051463 | $10 | - |
| Aug-08 2024 | $0.0000051463 | $0.0000049636 | $0.0000051463 | $0.0000050512 | $43 | - |
| Aug-07 2024 | $0.0000050512 | $0.0000050169 | $0.0000050512 | $0.0000050169 | $15 | - |
| Aug-06 2024 | $0.0000050169 | $0.0000044524 | $0.0000050169 | $0.0000044524 | $21 | - |
| Aug-05 2024 | $0.0000044524 | $0.0000044524 | $0.0000053342 | $0.0000053342 | $22 | - |