Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000044524 | $0.0000044524 | $0.0000053342 | $0.0000053342 | $22 | - |
Aug-04 2024 | $0.0000053342 | $0.0000053342 | $0.0000055387 | $0.0000055387 | $22 | - |
Aug-03 2024 | $0.0000055387 | $0.0000055387 | $0.0000057753 | $0.0000057753 | $27 | - |
Aug-02 2024 | $0.0000057753 | $0.0000057753 | $0.0000057833 | $0.0000057833 | $24 | - |
Aug-01 2024 | $0.0000057833 | $0.0000057833 | $0.0000059191 | $0.0000059191 | $28 | - |
Jul-31 2024 | $0.0000059191 | $0.000005853 | $0.0000059191 | $0.000005853 | $46 | - |
Jul-30 2024 | $0.000005853 | $0.000005853 | $0.0000060637 | $0.0000060637 | $28 | - |
Jul-29 2024 | $0.0000060637 | $0.0000059317 | $0.0000060637 | $0.0000059317 | $25 | - |
Jul-28 2024 | $0.0000059317 | $0.0000059317 | $0.0000059784 | $0.0000059784 | $29 | - |
Jul-27 2024 | $0.0000059784 | $0.0000059512 | $0.0000059784 | $0.0000059512 | $25 | - |
Jul-26 2024 | $0.0000059512 | $0.0000057522 | $0.0000059512 | $0.0000057522 | $2 | - |
Jul-25 2024 | $0.0000057522 | $0.0000057522 | $0.0000059516 | $0.0000059516 | $113 | - |
Jul-24 2024 | $0.0000062391 | $0.0000062391 | $0.0000064047 | $0.0000064047 | $52 | - |
Jul-23 2024 | $0.0000064047 | $0.0000064047 | $0.0000065144 | $0.0000065144 | $29 | - |
Jul-22 2024 | $0.0000065144 | $0.0000065015 | $0.0000065144 | $0.0000065015 | $25 | - |