Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Napoli Fan Token NAP

Prezzo storico di Napoli Fan Token (NAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.67755 $0.67755 $0.712795 $0.708464 $529,931 $2,926,723
Jun-05 2025 $0.710828 $0.705261 $0.7408 $0.735319 $923,019 $3,070,467
Jun-04 2025 $0.73788 $0.736303 $0.776164 $0.767315 $822,860 $3,187,319
Jun-03 2025 $0.765131 $0.759678 $0.777773 $0.777773 $807,937 $3,305,032
Jun-02 2025 $0.772407 $0.755134 $0.812744 $0.755786 $2,313,335 $3,336,462
Jun-01 2025 $0.754719 $0.739476 $0.767874 $0.75163 $1,660,615 $3,260,058
May-31 2025 $0.743728 $0.731329 $0.848906 $0.845026 $1,428,341 $3,212,582
May-30 2025 $0.850263 $0.850263 $0.970088 $0.970088 $1,613,909 $3,672,764
May-29 2025 $0.976662 $0.970915 $0.9997 $0.986683 $1,461,347 $4,218,755
May-28 2025 $0.985489 $0.979178 $1.0531 $1.0444 $1,361,378 $4,256,881
May-27 2025 $1.0417 $1.0338 $1.0792 $1.0646 $1,433,173 $4,499,827
May-26 2025 $1.0619 $1.0619 $1.1298 $1.1077 $1,696,870 $4,587,015
May-25 2025 $1.1120 $1.1120 $1.2512 $1.2512 $2,631,073 $4,803,663
May-24 2025 $1.2542 $1.2509 $1.3479 $1.3479 $5,423,875 $5,417,921
May-23 2025 $1.3525 $1.3484 $1.8623 $1.7617 $12,265,759 $5,842,264

Analisi storica e di mercato del prezzo di Napoli Fan Token (NAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1008 giorni, dal giorno 03-09-2022.