Cap Mercato $2.34T 1.43%
Volume 24o $164.86B -9.79%
BTC % 53.22% -0.88%
ETH % 13.19% 2.95%
Monete 28.815 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Napoli Fan Token NAP

Prezzo storico di Napoli Fan Token (NAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2024 $1.3995 $1.3811 $1.4191 $1.3927 $119,518 $2,979,724
Sep-18 2024 $1.3877 $1.3674 $1.3980 $1.3764 $68,514 $2,954,592
Sep-17 2024 $1.3786 $1.3664 $1.3956 $1.3744 $78,822 $2,935,310
Sep-16 2024 $1.3759 $1.3677 $1.4100 $1.4052 $181,626 $2,929,593
Sep-15 2024 $1.3991 $1.3991 $1.4213 $1.4136 $71,675 $2,978,920
Sep-14 2024 $1.4065 $1.4055 $1.4191 $1.4191 $84,899 $2,994,611
Sep-13 2024 $1.4192 $1.3916 $1.4245 $1.4057 $97,536 $3,021,787
Sep-12 2024 $1.3991 $1.3920 $1.4186 $1.3920 $63,212 $2,978,899
Sep-11 2024 $1.3919 $1.3883 $1.4186 $1.4142 $95,682 $2,963,534
Sep-10 2024 $1.4119 $1.3998 $1.4164 $1.4038 $110,669 $3,006,249
Sep-09 2024 $1.4085 $1.3747 $1.4085 $1.3760 $111,702 $2,998,962
Sep-08 2024 $1.3782 $1.3648 $1.3973 $1.3842 $105,044 $2,934,389
Sep-07 2024 $1.3938 $1.3652 $1.4022 $1.3732 $80,149 $2,967,565
Sep-06 2024 $1.3774 $1.3608 $1.4071 $1.3897 $147,170 $2,932,677
Sep-05 2024 $1.3910 $1.3910 $1.4286 $1.4256 $157,261 $2,961,712

Analisi storica e di mercato del prezzo di Napoli Fan Token (NAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 748 giorni, dal giorno 04-09-2022.