Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.3995 | $1.3811 | $1.4191 | $1.3927 | $119,518 | $2,979,724 |
Sep-18 2024 | $1.3877 | $1.3674 | $1.3980 | $1.3764 | $68,514 | $2,954,592 |
Sep-17 2024 | $1.3786 | $1.3664 | $1.3956 | $1.3744 | $78,822 | $2,935,310 |
Sep-16 2024 | $1.3759 | $1.3677 | $1.4100 | $1.4052 | $181,626 | $2,929,593 |
Sep-15 2024 | $1.3991 | $1.3991 | $1.4213 | $1.4136 | $71,675 | $2,978,920 |
Sep-14 2024 | $1.4065 | $1.4055 | $1.4191 | $1.4191 | $84,899 | $2,994,611 |
Sep-13 2024 | $1.4192 | $1.3916 | $1.4245 | $1.4057 | $97,536 | $3,021,787 |
Sep-12 2024 | $1.3991 | $1.3920 | $1.4186 | $1.3920 | $63,212 | $2,978,899 |
Sep-11 2024 | $1.3919 | $1.3883 | $1.4186 | $1.4142 | $95,682 | $2,963,534 |
Sep-10 2024 | $1.4119 | $1.3998 | $1.4164 | $1.4038 | $110,669 | $3,006,249 |
Sep-09 2024 | $1.4085 | $1.3747 | $1.4085 | $1.3760 | $111,702 | $2,998,962 |
Sep-08 2024 | $1.3782 | $1.3648 | $1.3973 | $1.3842 | $105,044 | $2,934,389 |
Sep-07 2024 | $1.3938 | $1.3652 | $1.4022 | $1.3732 | $80,149 | $2,967,565 |
Sep-06 2024 | $1.3774 | $1.3608 | $1.4071 | $1.3897 | $147,170 | $2,932,677 |
Sep-05 2024 | $1.3910 | $1.3910 | $1.4286 | $1.4256 | $157,261 | $2,961,712 |