Cap Mercato $2.55T
2.11%
Volume 24o $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MyShell (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.028192 | $0.028018 | $0.02919 | $0.02919 | $4,136,372 | $9,704,634 |
| Apr-04 2026 | $0.029196 | $0.028501 | $0.029924 | $0.029924 | $5,106,951 | $10,049,991 |
| Apr-03 2026 | $0.02972 | $0.029591 | $0.033504 | $0.031179 | $13,910,458 | $10,230,460 |
| Apr-02 2026 | $0.031116 | $0.028373 | $0.031359 | $0.02932 | $13,150,568 | $10,710,969 |
| Apr-01 2026 | $0.029158 | $0.028597 | $0.029508 | $0.028718 | $4,620,187 | $10,037,026 |
| Mar-31 2026 | $0.029038 | $0.027521 | $0.029872 | $0.02759 | $5,475,075 | $9,995,856 |
| Mar-30 2026 | $0.027621 | $0.026732 | $0.028084 | $0.026732 | $3,771,539 | $9,507,814 |
| Mar-29 2026 | $0.026765 | $0.026671 | $0.027353 | $0.027131 | $3,325,256 | $9,213,361 |
| Mar-28 2026 | $0.027243 | $0.027082 | $0.027785 | $0.027464 | $3,525,862 | $9,377,932 |
| Mar-27 2026 | $0.027442 | $0.027442 | $0.028615 | $0.0285 | $3,904,343 | $9,446,172 |
| Mar-26 2026 | $0.028558 | $0.027992 | $0.029723 | $0.029723 | $3,231,893 | $9,830,551 |
| Mar-25 2026 | $0.029723 | $0.029233 | $0.030285 | $0.029413 | $4,029,490 | $10,231,360 |
| Mar-24 2026 | $0.029391 | $0.028878 | $0.02955 | $0.02955 | $3,128,349 | $10,117,137 |
| Mar-23 2026 | $0.029531 | $0.028399 | $0.030318 | $0.028399 | $4,567,909 | $10,165,392 |
| Mar-22 2026 | $0.028713 | $0.028491 | $0.029329 | $0.02887 | $4,256,680 | $9,883,751 |