Cap Mercato $2.25T
4.18%
Volume 24o $176.01B
28.06%
BTC % 49.97%
-0.92%
ETH % 16.34%
1.83%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MyNeighborAlice (ALICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.915302 | $0.89711 | $0.981205 | $0.923731 | $17,587,164 | $62,161,276 |
| Jul-07 2024 | $0.930678 | $0.930678 | $0.9935 | $0.9904 | $11,438,720 | $63,205,501 |
| Jul-06 2024 | $0.9994 | $0.883876 | $0.9994 | $0.885353 | $12,404,360 | $67,879,207 |
| Jul-05 2024 | $0.88687 | $0.803948 | $0.894585 | $0.872309 | $21,474,017 | $60,230,303 |
| Jul-04 2024 | $0.930656 | $0.930656 | $1.0592 | $1.0592 | $15,094,849 | $63,204,007 |
| Jul-03 2024 | $1.0614 | $1.0600 | $1.1091 | $1.1091 | $10,700,441 | $72,088,271 |
| Jul-02 2024 | $1.1081 | $1.0826 | $1.1133 | $1.0982 | $9,992,588 | $75,257,103 |
| Jul-01 2024 | $1.1034 | $1.0993 | $1.1341 | $1.1094 | $11,485,732 | $74,936,905 |
| Jun-30 2024 | $1.1114 | $1.0503 | $1.1114 | $1.0642 | $8,682,774 | $75,482,723 |
| Jun-29 2024 | $1.0560 | $1.0556 | $1.0976 | $1.0844 | $9,874,636 | $71,718,730 |
| Jun-28 2024 | $1.0915 | $1.0915 | $1.1489 | $1.1431 | $11,240,010 | $74,129,217 |
| Jun-27 2024 | $1.1497 | $1.0998 | $1.1604 | $1.1114 | $10,194,415 | $78,083,522 |
| Jun-26 2024 | $1.1215 | $1.1123 | $1.1731 | $1.1526 | $10,785,176 | $76,168,078 |
| Jun-25 2024 | $1.1541 | $1.1230 | $1.1890 | $1.1276 | $12,917,401 | $78,380,169 |
| Jun-24 2024 | $1.1338 | $1.0789 | $1.1338 | $1.1051 | $18,212,485 | $77,000,161 |