Cap Mercato $2.25T 4.18%
Volume 24o $176.01B 28.06%
BTC % 49.97% -0.92%
ETH % 16.34% 1.83%
Monete 27.999 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $0.915302 $0.89711 $0.981205 $0.923731 $17,587,164 $62,161,276
Jul-07 2024 $0.930678 $0.930678 $0.9935 $0.9904 $11,438,720 $63,205,501
Jul-06 2024 $0.9994 $0.883876 $0.9994 $0.885353 $12,404,360 $67,879,207
Jul-05 2024 $0.88687 $0.803948 $0.894585 $0.872309 $21,474,017 $60,230,303
Jul-04 2024 $0.930656 $0.930656 $1.0592 $1.0592 $15,094,849 $63,204,007
Jul-03 2024 $1.0614 $1.0600 $1.1091 $1.1091 $10,700,441 $72,088,271
Jul-02 2024 $1.1081 $1.0826 $1.1133 $1.0982 $9,992,588 $75,257,103
Jul-01 2024 $1.1034 $1.0993 $1.1341 $1.1094 $11,485,732 $74,936,905
Jun-30 2024 $1.1114 $1.0503 $1.1114 $1.0642 $8,682,774 $75,482,723
Jun-29 2024 $1.0560 $1.0556 $1.0976 $1.0844 $9,874,636 $71,718,730
Jun-28 2024 $1.0915 $1.0915 $1.1489 $1.1431 $11,240,010 $74,129,217
Jun-27 2024 $1.1497 $1.0998 $1.1604 $1.1114 $10,194,415 $78,083,522
Jun-26 2024 $1.1215 $1.1123 $1.1731 $1.1526 $10,785,176 $76,168,078
Jun-25 2024 $1.1541 $1.1230 $1.1890 $1.1276 $12,917,401 $78,380,169
Jun-24 2024 $1.1338 $1.0789 $1.1338 $1.1051 $18,212,485 $77,000,161

Analisi storica e di mercato del prezzo di MyNeighborAlice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1211 giorni, dal giorno 16-03-2021.