Cap Mercato $2.22T 1.72%
Volume 24o $118.64B -23.46%
BTC % 52.7% 0.98%
ETH % 14.1% -0.78%
Monete 28.488 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MyNeighborAlice ALICE

Prezzo storico di MyNeighborAlice (ALICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.877669 $0.854466 $0.889487 $0.872976 $7,503,228 $59,605,461
Aug-15 2024 $0.864398 $0.85279 $0.913585 $0.908992 $8,683,495 $58,704,182
Aug-14 2024 $0.909972 $0.884638 $0.920676 $0.919156 $7,337,280 $61,799,252
Aug-13 2024 $0.919249 $0.887648 $0.929556 $0.917198 $7,648,602 $62,429,308
Aug-12 2024 $0.909192 $0.868133 $0.926557 $0.868133 $8,788,678 $61,746,291
Aug-11 2024 $0.859611 $0.859611 $0.937977 $0.921586 $7,659,516 $58,379,060
Aug-10 2024 $0.922172 $0.900059 $0.933517 $0.911903 $8,584,483 $62,627,798
Aug-09 2024 $0.909817 $0.891575 $0.914317 $0.907304 $8,439,658 $61,788,706
Aug-08 2024 $0.912668 $0.829552 $0.912668 $0.829552 $11,054,103 $61,982,360
Aug-07 2024 $0.831963 $0.822943 $0.876713 $0.845401 $11,838,123 $56,501,382
Aug-06 2024 $0.856478 $0.820594 $0.865541 $0.820594 $16,240,850 $58,166,293
Aug-05 2024 $0.810868 $0.744037 $0.88765 $0.88765 $34,702,906 $55,068,810
Aug-04 2024 $0.894442 $0.854237 $0.940254 $0.923218 $13,218,468 $60,744,586
Aug-03 2024 $0.915456 $0.889376 $1.0039 $1.0039 $12,864,843 $62,171,689
Aug-02 2024 $0.9948 $0.9926 $1.0822 $1.0822 $13,528,403 $67,566,258

Analisi storica e di mercato del prezzo di MyNeighborAlice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1250 giorni, dal giorno 16-03-2021.