Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di My Master War (MAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00189074 | $0.00189074 | $0.00194887 | $0.0019337 | $6 | $137,462 |
| Oct-17 2024 | $0.00193356 | $0.00193353 | $0.00206455 | $0.00204924 | $577 | $140,574 |
| Oct-16 2024 | $0.00204931 | $0.0019332 | $0.00216712 | $0.00216667 | $633 | $148,990 |
| Oct-15 2024 | $0.00216654 | $0.00212123 | $0.00216654 | $0.00214294 | $264 | $157,068 |
| Oct-14 2024 | $0.00214427 | $0.00201205 | $0.00223988 | $0.00201334 | $753 | $155,454 |
| Oct-13 2024 | $0.00201325 | $0.00187968 | $0.0020133 | $0.0019004 | $7 | $145,955 |
| Oct-12 2024 | $0.00190137 | $0.00190137 | $0.00204076 | $0.0020268 | $78 | $137,844 |
| Oct-11 2024 | $0.00202711 | $0.00198819 | $0.00203436 | $0.00199902 | $291 | $146,960 |
| Oct-10 2024 | $0.00199649 | $0.00199263 | $0.00200924 | $0.00199615 | $68 | $144,740 |
| Oct-09 2024 | $0.00199401 | $0.00199018 | $0.00201427 | $0.00199086 | $14 | $144,560 |
| Oct-08 2024 | $0.00199075 | $0.00197814 | $0.00206635 | $0.00206635 | $194 | $144,200 |
| Oct-07 2024 | $0.00206631 | $0.0020305 | $0.00245487 | $0.00239909 | $6,781 | $149,673 |
| Oct-06 2024 | $0.00239901 | $0.00197389 | $0.00246903 | $0.00204211 | $1,519 | $173,557 |
| Oct-05 2024 | $0.00194604 | $0.00194572 | $0.00215245 | $0.00215245 | $392 | $140,786 |
| Oct-04 2024 | $0.00215208 | $0.00215184 | $0.00220577 | $0.00220485 | $4 | $155,481 |