Cap Mercato $2.33T -7.26%
Volume 24o $189.35B 7.42%
BTC % 51.83% 0.28%
ETH % 15.2% -1.57%
Monete 28.362 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
My Master War MAT

Prezzo storico di My Master War (MAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00278067 $0.00260546 $0.00289484 $0.00289484 $304 $195,756
Jul-31 2024 $0.00289502 $0.00289502 $0.0032041 $0.00316804 $2,493 $203,394
Jul-30 2024 $0.00316982 $0.00316417 $0.00332789 $0.00332789 $1,448 $222,569
Jul-29 2024 $0.00328359 $0.00308278 $0.0034247 $0.00309513 $5,068 $230,557
Jul-28 2024 $0.00308739 $0.00299307 $0.00322434 $0.00301425 $3,571 $216,781
Jul-27 2024 $0.00301103 $0.00301083 $0.00303627 $0.00303442 $3,988 $211,419
Jul-26 2024 $0.00304257 $0.00303711 $0.00310484 $0.00310484 $2,258 $213,634
Jul-25 2024 $0.00310184 $0.00308406 $0.0031575 $0.00313536 $6,441 $217,427
Jul-24 2024 $0.0031325 $0.0031325 $0.00510977 $0.00319055 $53,004 $219,576
Jul-23 2024 $0.00319044 $0.00310123 $0.00323735 $0.00310425 $4,971 $223,637
Jul-22 2024 $0.00310296 $0.00310296 $0.00334613 $0.00334289 $15,278 $217,506
Jul-21 2024 $0.00334382 $0.00332148 $0.00334892 $0.00332459 $21,473 $233,564
Jul-20 2024 $0.0033304 $0.00326776 $0.00341894 $0.00340517 $18,350 $232,626
Jul-19 2024 $0.00340814 $0.00335334 $0.00340814 $0.00335917 $13,782 $238,056
Jul-18 2024 $0.00338511 $0.0032122 $0.00338511 $0.00323439 $16,541 $236,447

Analisi storica e di mercato del prezzo di My Master War (MAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1032 giorni, dal giorno 06-10-2021.