Cap Mercato $2.46T
0.78%
Volume 24o $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di My Master War (MAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00201416 | $0.00187739 | $0.00201453 | $0.00188731 | $3 | $145,123 |
| Sep-25 2024 | $0.00195566 | $0.00194714 | $0.00195981 | $0.00194755 | $37 | $140,908 |
| Sep-24 2024 | $0.00194084 | $0.00169797 | $0.00194119 | $0.00169911 | $244 | $139,761 |
| Sep-23 2024 | $0.00169883 | $0.00169029 | $0.00196445 | $0.00196351 | $211 | $122,334 |
| Sep-22 2024 | $0.00196305 | $0.00196305 | $0.00207229 | $0.00207229 | $11 | $140,765 |
| Sep-21 2024 | $0.00205461 | $0.00200809 | $0.00205481 | $0.00201953 | - | $147,330 |
| Sep-20 2024 | $0.00201698 | $0.00198537 | $0.00203672 | $0.00198839 | $27 | $144,632 |
| Sep-19 2024 | $0.00198961 | $0.00195797 | $0.00204069 | $0.00196447 | $242 | $142,669 |
| Sep-18 2024 | $0.00195407 | $0.0019421 | $0.00196927 | $0.00194678 | $23 | $140,121 |
| Sep-17 2024 | $0.00194686 | $0.00194441 | $0.00197192 | $0.00195019 | $101 | $139,604 |
| Sep-16 2024 | $0.00194958 | $0.00184046 | $0.00196456 | $0.00196398 | $207 | $139,799 |
| Sep-15 2024 | $0.00196394 | $0.00193113 | $0.00196394 | $0.00193139 | $48 | $140,829 |
| Sep-14 2024 | $0.00193146 | $0.00183067 | $0.00231886 | $0.00183128 | $216 | $138,500 |
| Sep-13 2024 | $0.00183089 | $0.00173461 | $0.00183116 | $0.00173487 | $218 | $131,288 |
| Sep-12 2024 | $0.00173495 | $0.00171413 | $0.0019766 | $0.00197527 | $204 | $124,344 |