Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
My DeFi Pet DPET

Prezzo storico di My DeFi Pet (DPET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.016541 $0.01548 $0.016586 $0.016139 $20,054 $714,650
Oct-24 2025 $0.016597 $0.013836 $0.018076 $0.015495 $20,535 $717,061
Oct-23 2025 $0.015024 $0.013091 $0.015024 $0.014487 $20,300 $649,088
Oct-22 2025 $0.014649 $0.013893 $0.015121 $0.013895 $9,123 $632,872
Oct-21 2025 $0.013893 $0.013034 $0.01505 $0.013041 $16,722 $600,250
Oct-20 2025 $0.013288 $0.01172 $0.014653 $0.012487 $22,255 $574,112
Oct-19 2025 $0.013956 $0.013956 $0.015248 $0.014753 $18,278 $602,954
Oct-18 2025 $0.014758 $0.013657 $0.015142 $0.014799 $20,411 $637,595
Oct-17 2025 $0.013691 $0.012104 $0.013861 $0.013859 $21,380 $591,499
Oct-16 2025 $0.013865 $0.012988 $0.014823 $0.014823 $19,832 $599,015
Oct-15 2025 $0.014829 $0.014213 $0.015312 $0.01464 $13,217 $640,680
Oct-14 2025 $0.014623 $0.014144 $0.014896 $0.014886 $19,737 $631,791
Oct-13 2025 $0.014895 $0.014582 $0.015464 $0.014979 $19,280 $643,509
Oct-12 2025 $0.014905 $0.014344 $0.015686 $0.014364 $19,734 $643,956
Oct-11 2025 $0.014369 $0.012917 $0.01448 $0.013099 $16,300 $620,791

Analisi storica e di mercato del prezzo di My DeFi Pet (DPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1624 giorni, dal giorno 16-05-2021.