Cap Mercato $2.23T
4.95%
Volume 24o $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di My DeFi Pet (DPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.042972 | $0.042679 | $0.044641 | $0.044235 | $263,891 | $1,790,153 |
| Aug-06 2024 | $0.044159 | $0.043629 | $0.045069 | $0.044404 | $180,041 | $1,839,599 |
| Aug-05 2024 | $0.044232 | $0.04124 | $0.04556 | $0.04556 | $223,991 | $1,842,622 |
| Aug-04 2024 | $0.04565 | $0.044575 | $0.045986 | $0.045038 | $125,500 | $1,901,706 |
| Aug-03 2024 | $0.045033 | $0.044442 | $0.046449 | $0.046411 | $116,680 | $1,876,008 |
| Aug-02 2024 | $0.046412 | $0.046348 | $0.047666 | $0.047125 | $132,879 | $1,933,468 |
| Aug-01 2024 | $0.047633 | $0.046423 | $0.047633 | $0.04702 | $166,918 | $1,984,318 |
| Jul-31 2024 | $0.047045 | $0.047045 | $0.048884 | $0.048299 | $136,765 | $1,959,822 |
| Jul-30 2024 | $0.047317 | $0.047034 | $0.047667 | $0.047304 | $263,553 | $1,971,145 |
| Jul-29 2024 | $0.047134 | $0.046836 | $0.048183 | $0.047389 | $135,338 | $1,963,529 |
| Jul-28 2024 | $0.047069 | $0.046968 | $0.047908 | $0.047838 | $112,044 | $1,960,835 |
| Jul-27 2024 | $0.047402 | $0.047149 | $0.048107 | $0.047518 | $133,648 | $1,974,707 |
| Jul-26 2024 | $0.04746 | $0.046615 | $0.047467 | $0.046644 | $134,685 | $1,977,090 |
| Jul-25 2024 | $0.046533 | $0.045999 | $0.046621 | $0.046538 | $23,062 | $1,938,475 |
| Jul-24 2024 | $0.046527 | $0.046527 | $0.0475 | $0.046625 | $154,681 | $1,938,259 |