Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MX Token MX

Prezzo storico di MX Token (MX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $2.6574 $2.6032 $2.6579 $2.6069 $12,107,862 $248,404,002
Oct-01 2025 $2.6042 $2.5431 $2.6253 $2.5639 $11,317,613 $243,432,106
Sep-30 2025 $2.5632 $2.5298 $2.6143 $2.6143 $17,942,550 $239,604,697
Sep-29 2025 $2.6137 $2.5988 $2.6274 $2.6267 $15,712,529 $244,319,769
Sep-28 2025 $2.6266 $2.5919 $2.6278 $2.6099 $8,084,673 $245,530,926
Sep-27 2025 $2.6096 $2.5662 $2.6357 $2.5752 $7,843,533 $243,936,080
Sep-26 2025 $2.5756 $2.5242 $2.5774 $2.5243 $16,220,468 $240,757,576
Sep-25 2025 $2.5240 $2.5110 $2.6562 $2.6562 $22,570,179 $235,940,370
Sep-24 2025 $2.6574 $2.6134 $2.6757 $2.6428 $21,565,654 $248,409,140
Sep-23 2025 $2.6449 $2.6279 $2.6752 $2.6525 $15,255,121 $247,238,045
Sep-22 2025 $2.6519 $2.6199 $2.7684 $2.7657 $20,717,391 $247,894,465
Sep-21 2025 $2.7657 $2.7356 $2.7780 $2.7356 $11,712,495 $258,527,689
Sep-20 2025 $2.7356 $2.7178 $2.7455 $2.7246 $9,802,870 $255,714,835
Sep-19 2025 $2.7229 $2.7133 $2.7623 $2.7197 $13,698,172 $254,524,592
Sep-18 2025 $2.7200 $2.7153 $2.7693 $2.7364 $16,971,765 $254,253,557

Analisi storica e di mercato del prezzo di MX Token (MX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2296 giorni, dal giorno 21-06-2019.