Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MUU (MUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-14 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-13 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-12 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-11 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-10 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-09 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-08 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-07 2024 | $0.0000000463 | $0.0000000462 | $0.0000000478 | $0.0000000478 | $720 | - |
| Jul-06 2024 | $0.0000000478 | $0.000000046 | $0.0000000478 | $0.000000046 | $440 | - |
| Jul-05 2024 | $0.000000046 | $0.000000046 | $0.0000000544 | $0.0000000544 | $307 | - |
| Jul-04 2024 | $0.0000000544 | $0.0000000544 | $0.0000000653 | $0.0000000653 | $1,392 | - |
| Jul-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-01 2024 | $0.0000000653 | $0.0000000625 | $0.0000000653 | $0.0000000625 | $350 | - |