Cap Mercato $4.53T -0.5%
Volume 24o $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Mithila Coin / Nexbit / MUNI MLC

Prezzo storico di Mithila Coin / Nexbit / MUNI (MLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.088514 $0.088495 $0.088536 $0.088529 $7,460 -
Oct-04 2025 $0.088529 $0.088511 $0.088557 $0.088556 $7,385 -
Oct-03 2025 $0.088534 $0.088527 $0.088564 $0.088546 $2,888 -
Oct-02 2025 $0.088553 $0.088238 $0.088557 $0.088243 $1,315 -
Oct-01 2025 $0.088256 $0.088212 $0.088317 $0.088313 $5,960 -
Sep-30 2025 $0.0883 $0.088214 $0.088441 $0.088441 $6,108 -
Sep-29 2025 $0.088441 $0.088403 $0.088452 $0.088431 - -
Sep-28 2025 $0.088421 $0.088395 $0.088443 $0.088439 $12,476 -
Sep-27 2025 $0.088423 $0.088423 $0.088464 $0.088448 $5,300 -
Sep-26 2025 $0.088444 $0.088431 $0.088484 $0.088452 $4,427 -
Sep-25 2025 $0.088439 $0.088417 $0.088554 $0.088527 $7,197 -
Sep-24 2025 $0.08854 $0.088511 $0.088557 $0.088515 $6,415 -
Sep-23 2025 $0.088529 $0.088422 $0.088598 $0.088453 $7,908 -
Sep-22 2025 $0.088452 $0.088436 $0.088568 $0.088511 $14,339 -
Sep-21 2025 $0.08852 $0.087591 $0.088535 $0.087605 $35,613 -

Analisi storica e di mercato del prezzo di Mithila Coin / Nexbit / MUNI (MLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 20-08-2024.