Cap Mercato $3.62T
1.68%
Volume 24o $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Monete
32.368
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MultiVAC (MTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00027262 | $0.00026096 | $0.00027405 | $0.000267 | $300,042 | $977,996 |
| Jul-07 2025 | $0.00026868 | $0.00026236 | $0.0002773 | $0.00026822 | $277,330 | $963,857 |
| Jul-06 2025 | $0.00026853 | $0.00026022 | $0.00027343 | $0.00026031 | $278,414 | $963,349 |
| Jul-05 2025 | $0.00026338 | $0.00026236 | $0.00029145 | $0.00028417 | $277,450 | $944,877 |
| Jul-04 2025 | $0.00028433 | $0.00028433 | $0.00029887 | $0.00029848 | $256,742 | $1,020,001 |
| Jul-03 2025 | $0.00029858 | $0.00029314 | $0.00029899 | $0.00029453 | $264,206 | $1,071,130 |
| Jul-02 2025 | $0.00029414 | $0.00029125 | $0.00029502 | $0.00029358 | $284,966 | $1,055,208 |
| Jul-01 2025 | $0.00029191 | $0.00028852 | $0.00029474 | $0.00028868 | $271,863 | $1,047,197 |
| Jun-30 2025 | $0.00028608 | $0.00027684 | $0.00029743 | $0.00028468 | $274,846 | $1,026,278 |
| Jun-29 2025 | $0.00028509 | $0.00028068 | $0.00028889 | $0.00028124 | $258,550 | $1,022,725 |
| Jun-28 2025 | $0.00028132 | $0.00028071 | $0.00029038 | $0.0002826 | $260,239 | $1,009,210 |
| Jun-27 2025 | $0.00028267 | $0.00027181 | $0.00028482 | $0.00028197 | $267,512 | $1,014,066 |
| Jun-26 2025 | $0.00028241 | $0.00026987 | $0.00029055 | $0.00028488 | $262,409 | $1,013,121 |
| Jun-25 2025 | $0.00028609 | $0.00026935 | $0.00029813 | $0.00029004 | $257,833 | $1,026,321 |
| Jun-24 2025 | $0.00029844 | $0.00023957 | $0.00029844 | $0.00024536 | $295,133 | $1,070,631 |