Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |