Cap Mercato $2.25T
-0.82%
Volume 24o $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |