Cap Mercato $2.24T
-0.49%
Volume 24o $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MultiDEX AI (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-28 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-27 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-26 2024 | $0.032304 | $0.032275 | $0.032304 | $0.032275 | - | - |
| Aug-25 2024 | $0.032275 | $0.032275 | $0.032304 | $0.032304 | $9 | - |
| Aug-24 2024 | $0.032304 | $0.03225 | $0.032304 | $0.03225 | - | - |
| Aug-23 2024 | $0.03225 | $0.03225 | $0.032318 | $0.0323 | $17 | - |
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
| Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
| Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
| Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
| Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
| Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
| Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
| Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |