Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |