Cap Mercato $2.54T -3.43%
Volume 24o $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MultiDEX AI MDX

Prezzo storico di MultiDEX AI (MDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.032295 $0.032293 $0.032391 $0.032389 $1,962 -
Jul-28 2024 $0.032387 $0.0323 $0.032391 $0.032301 $2,031 -
Jul-27 2024 $0.032302 $0.032298 $0.032361 $0.032359 $1,962 -
Jul-26 2024 $0.03236 $0.032318 $0.032385 $0.032379 $2,004 -
Jul-25 2024 $0.032377 $0.032292 $0.032386 $0.032292 $2,041 -
Jul-24 2024 $0.032292 $0.032292 $0.032309 $0.0323 $1,961 -
Jul-23 2024 $0.03231 $0.032297 $0.032315 $0.032315 $1,962 -
Jul-22 2024 $0.032313 $0.0323 $0.032314 $0.032307 $1,963 -
Jul-21 2024 $0.032304 $0.032304 $0.034826 $0.034826 $3,553 -
Jul-20 2024 $0.034828 $0.034828 $0.042019 $0.037226 $12,845 -
Jul-19 2024 $0.038022 $0.037296 $0.043992 $0.043992 $16,722 -
Jul-18 2024 $0.044194 $0.044194 $0.056904 $0.056904 $13,073 -
Jul-17 2024 $0.058705 $0.051627 $0.059713 $0.052233 $13,481 -
Jul-16 2024 $0.052113 $0.050875 $0.061322 $0.054344 $25,011 -
Jul-15 2024 $0.057717 $0.03171 $0.061863 $0.03171 $19,600 -

Analisi storica e di mercato del prezzo di MultiDEX AI (MDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 23-02-2024.