Cap Mercato $2.56T
-0.15%
Volume 24o $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.032293 | $0.032289 | $0.032302 | $0.032296 | $1,961 | - |
Jul-29 2024 | $0.032295 | $0.032293 | $0.032391 | $0.032389 | $1,962 | - |
Jul-28 2024 | $0.032387 | $0.0323 | $0.032391 | $0.032301 | $2,031 | - |
Jul-27 2024 | $0.032302 | $0.032298 | $0.032361 | $0.032359 | $1,962 | - |
Jul-26 2024 | $0.03236 | $0.032318 | $0.032385 | $0.032379 | $2,004 | - |
Jul-25 2024 | $0.032377 | $0.032292 | $0.032386 | $0.032292 | $2,041 | - |
Jul-24 2024 | $0.032292 | $0.032292 | $0.032309 | $0.0323 | $1,961 | - |
Jul-23 2024 | $0.03231 | $0.032297 | $0.032315 | $0.032315 | $1,962 | - |
Jul-22 2024 | $0.032313 | $0.0323 | $0.032314 | $0.032307 | $1,963 | - |
Jul-21 2024 | $0.032304 | $0.032304 | $0.034826 | $0.034826 | $3,553 | - |
Jul-20 2024 | $0.034828 | $0.034828 | $0.042019 | $0.037226 | $12,845 | - |
Jul-19 2024 | $0.038022 | $0.037296 | $0.043992 | $0.043992 | $16,722 | - |
Jul-18 2024 | $0.044194 | $0.044194 | $0.056904 | $0.056904 | $13,073 | - |
Jul-17 2024 | $0.058705 | $0.051627 | $0.059713 | $0.052233 | $13,481 | - |
Jul-16 2024 | $0.052113 | $0.050875 | $0.061322 | $0.054344 | $25,011 | - |