Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-17 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-16 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-15 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-14 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-13 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-12 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
Mar-11 2025 | $0.00046438 | $0.00046438 | $0.00046967 | $0.00046967 | - | - |
Mar-10 2025 | $0.00046967 | $0.00046967 | $0.00046967 | $0.00046967 | - | - |
Mar-09 2025 | $0.00046967 | $0.00046967 | $0.00048888 | $0.00048888 | - | - |
Mar-08 2025 | $0.00048888 | $0.00048272 | $0.00048888 | $0.00048272 | - | - |
Mar-07 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
Mar-06 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
Mar-05 2025 | $0.00048272 | $0.00048272 | $0.00051555 | $0.00051555 | - | - |
Mar-04 2025 | $0.00051555 | $0.00051555 | $0.00051555 | $0.00051555 | - | - |