Cap Mercato $3.26T
1.21%
Volume 24o $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0038453 | $0.0038453 | $0.00392742 | $0.00392742 | - | - |
| Jan-20 2026 | $0.00392742 | $0.00392742 | $0.00404874 | $0.00404874 | - | - |
| Jan-19 2026 | $0.00404874 | $0.00404874 | $0.00415456 | $0.00415456 | - | - |
| Jan-18 2026 | $0.00415456 | $0.00415456 | $0.00423798 | $0.00423798 | - | - |
| Jan-17 2026 | $0.00423798 | $0.00420413 | $0.00423798 | $0.00420413 | - | - |
| Jan-16 2026 | $0.00420413 | $0.00420413 | $0.0043504 | $0.0043504 | - | - |
| Jan-15 2026 | $0.0043504 | $0.00429899 | $0.0043504 | $0.00433454 | - | - |
| Jan-14 2026 | $0.00433454 | $0.00433454 | $0.00433454 | $0.00433454 | - | - |
| Jan-13 2026 | $0.00422645 | $0.00413906 | $0.00422645 | $0.00413906 | $15 | - |
| Jan-12 2026 | $0.00413906 | $0.00413906 | $0.00423047 | $0.00423047 | - | - |
| Jan-11 2026 | $0.00430103 | $0.00427274 | $0.00432231 | $0.00427274 | - | - |
| Jan-10 2026 | $0.00427274 | $0.00427274 | $0.00427274 | $0.00427274 | - | - |
| Jan-09 2026 | $0.00427274 | $0.00427274 | $0.00455239 | $0.00455239 | - | - |
| Jan-08 2026 | $0.00454046 | $0.00454046 | $0.00465175 | $0.00465175 | - | - |
| Jan-07 2026 | $0.00465175 | $0.0046488 | $0.00465175 | $0.0046488 | - | - |