Cap Mercato $4.14T
1.1%
Volume 24o $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019473 | $0.019473 | $0.019926 | $0.019926 | - | - |
| Aug-19 2025 | $0.019926 | $0.019926 | $0.020205 | $0.020205 | - | - |
| Aug-18 2025 | $0.020205 | $0.020205 | $0.020205 | $0.020205 | - | - |
| Aug-17 2025 | $0.020205 | $0.019847 | $0.020253 | $0.019847 | - | - |
| Aug-16 2025 | $0.019847 | $0.019593 | $0.019847 | $0.019593 | - | - |
| Aug-15 2025 | $0.019593 | $0.019593 | $0.020761 | $0.020761 | - | - |
| Aug-14 2025 | $0.020761 | $0.020416 | $0.020761 | $0.020454 | - | - |
| Aug-13 2025 | $0.020454 | $0.01943 | $0.020454 | $0.01943 | - | - |
| Aug-12 2025 | $0.01943 | $0.019316 | $0.019443 | $0.019443 | - | - |
| Aug-11 2025 | $0.019443 | $0.019252 | $0.019443 | $0.019252 | - | - |
| Aug-10 2025 | $0.019252 | $0.019105 | $0.019252 | $0.019105 | - | - |
| Aug-09 2025 | $0.019105 | $0.01832 | $0.019105 | $0.01832 | - | - |
| Aug-08 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-07 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
| Aug-06 2025 | $0.01832 | $0.018041 | $0.01832 | $0.018041 | - | - |