Cap Mercato $2.40T
-1.08%
Volume 24o $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monete
28.359
+21
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |
| Jul-31 2024 | $0.030199 | $0.030199 | $0.030972 | $0.030418 | $353 | - |
| Jul-30 2024 | $0.030418 | $0.030418 | $0.031611 | $0.031611 | $58 | - |
| Jul-29 2024 | $0.031611 | $0.030909 | $0.031611 | $0.030909 | $19 | - |
| Jul-28 2024 | $0.030909 | $0.030752 | $0.031221 | $0.031221 | $148 | - |
| Jul-27 2024 | $0.031221 | $0.031059 | $0.031575 | $0.031059 | $93 | - |
| Jul-26 2024 | $0.030964 | $0.030422 | $0.030964 | $0.030431 | $161 | - |
| Jul-25 2024 | $0.029858 | $0.029746 | $0.030985 | $0.030985 | $62 | - |
| Jul-24 2024 | $0.030985 | $0.030985 | $0.032156 | $0.032156 | $75 | - |
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
| Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
| Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
| Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
| Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
| Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |