Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.032414 | $0.032414 | $0.033941 | $0.033941 | $237 | - |
| Sep-30 2024 | $0.033941 | $0.033941 | $0.035585 | $0.035585 | $85 | - |
| Sep-29 2024 | $0.035585 | $0.033989 | $0.035724 | $0.033989 | $1,268 | - |
| Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
| Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
| Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
| Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
| Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
| Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
| Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
| Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
| Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
| Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
| Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |
| Sep-17 2024 | $0.029646 | $0.029646 | $0.030547 | $0.030547 | $487 | - |