Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025647 | $0.025624 | $0.025647 | $0.025624 | $58 | - |
| Oct-18 2024 | $0.025624 | $0.025242 | $0.025624 | $0.025368 | $241 | - |
| Oct-17 2024 | $0.025368 | $0.025368 | $0.026084 | $0.026084 | $311 | - |
| Oct-16 2024 | $0.026084 | $0.025124 | $0.026084 | $0.025124 | $156 | - |
| Oct-15 2024 | $0.025124 | $0.025124 | $0.025315 | $0.025315 | $20 | - |
| Oct-14 2024 | $0.025332 | $0.024576 | $0.025332 | $0.024595 | $331 | - |
| Oct-13 2024 | $0.024595 | $0.024595 | $0.025868 | $0.025868 | $588 | - |
| Oct-12 2024 | $0.025868 | $0.025868 | $0.026387 | $0.026039 | $496 | - |
| Oct-11 2024 | $0.026039 | $0.025809 | $0.026178 | $0.025999 | $384 | - |
| Oct-10 2024 | $0.025999 | $0.025999 | $0.027051 | $0.027051 | $756 | - |
| Oct-09 2024 | $0.028064 | $0.02792 | $0.028082 | $0.028047 | $5 | - |
| Oct-08 2024 | $0.028047 | $0.027392 | $0.028047 | $0.028001 | $136 | - |
| Oct-07 2024 | $0.028001 | $0.027778 | $0.029028 | $0.028241 | $926 | - |
| Oct-06 2024 | $0.028241 | $0.028068 | $0.030604 | $0.030604 | $969 | - |
| Oct-05 2024 | $0.030604 | $0.030604 | $0.031558 | $0.030963 | $833 | - |