Cap Mercato $2.54T
-1.18%
Volume 24o $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
| Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
| Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
| Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
| Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
| Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |
| Jul-17 2024 | $0.030137 | $0.029523 | $0.030137 | $0.029523 | $28 | - |
| Jul-16 2024 | $0.029523 | $0.029307 | $0.029523 | $0.029307 | $80 | - |
| Jul-15 2024 | $0.029307 | $0.029307 | $0.030969 | $0.030969 | $1,306 | - |
| Jul-14 2024 | $0.030325 | $0.030325 | $0.03073 | $0.030471 | $93 | - |
| Jul-13 2024 | $0.030471 | $0.030471 | $0.030538 | $0.030538 | $1 | - |
| Jul-12 2024 | $0.030538 | $0.02973 | $0.030587 | $0.030083 | $40 | - |
| Jul-11 2024 | $0.030083 | $0.029972 | $0.030083 | $0.029972 | - | - |
| Jul-10 2024 | $0.029972 | $0.029779 | $0.030091 | $0.029779 | $145 | - |
| Jul-09 2024 | $0.029779 | $0.029437 | $0.030174 | $0.029437 | $302 | - |