Cap Mercato $2.15T
2.6%
Volume 24o $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |
| Aug-05 2024 | $0.025213 | $0.022757 | $0.027109 | $0.027109 | $162 | - |
| Aug-04 2024 | $0.02693 | $0.02693 | $0.028557 | $0.028251 | $173 | - |
| Aug-03 2024 | $0.028251 | $0.027495 | $0.028251 | $0.028242 | $395 | - |
| Aug-02 2024 | $0.028242 | $0.028242 | $0.029972 | $0.029972 | $39 | - |
| Aug-01 2024 | $0.029972 | $0.029124 | $0.030199 | $0.030199 | $288 | - |
| Jul-31 2024 | $0.030199 | $0.030199 | $0.030972 | $0.030418 | $353 | - |
| Jul-30 2024 | $0.030418 | $0.030418 | $0.031611 | $0.031611 | $58 | - |
| Jul-29 2024 | $0.031611 | $0.030909 | $0.031611 | $0.030909 | $19 | - |
| Jul-28 2024 | $0.030909 | $0.030752 | $0.031221 | $0.031221 | $148 | - |
| Jul-27 2024 | $0.031221 | $0.031059 | $0.031575 | $0.031059 | $93 | - |
| Jul-26 2024 | $0.030964 | $0.030422 | $0.030964 | $0.030431 | $161 | - |
| Jul-25 2024 | $0.029858 | $0.029746 | $0.030985 | $0.030985 | $62 | - |
| Jul-24 2024 | $0.030985 | $0.030985 | $0.032156 | $0.032156 | $75 | - |
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |