Cap Mercato $2.58T
0.1%
Volume 24o $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.030909 | $0.030752 | $0.031221 | $0.031221 | $148 | - |
| Jul-27 2024 | $0.031221 | $0.031059 | $0.031575 | $0.031059 | $93 | - |
| Jul-26 2024 | $0.030964 | $0.030422 | $0.030964 | $0.030431 | $161 | - |
| Jul-25 2024 | $0.029858 | $0.029746 | $0.030985 | $0.030985 | $62 | - |
| Jul-24 2024 | $0.030985 | $0.030985 | $0.032156 | $0.032156 | $75 | - |
| Jul-23 2024 | $0.032156 | $0.032156 | $0.032156 | $0.032156 | - | - |
| Jul-22 2024 | $0.032156 | $0.031629 | $0.032203 | $0.031629 | $3 | - |
| Jul-21 2024 | $0.031629 | $0.031536 | $0.031629 | $0.031536 | $1 | - |
| Jul-20 2024 | $0.031536 | $0.030383 | $0.031536 | $0.030383 | $303 | - |
| Jul-19 2024 | $0.030383 | $0.029707 | $0.030383 | $0.029707 | $2 | - |
| Jul-18 2024 | $0.029707 | $0.02966 | $0.030137 | $0.030137 | $162 | - |
| Jul-17 2024 | $0.030137 | $0.029523 | $0.030137 | $0.029523 | $28 | - |
| Jul-16 2024 | $0.029523 | $0.029307 | $0.029523 | $0.029307 | $80 | - |
| Jul-15 2024 | $0.029307 | $0.029307 | $0.030969 | $0.030969 | $1,306 | - |
| Jul-14 2024 | $0.030325 | $0.030325 | $0.03073 | $0.030471 | $93 | - |