Cap Mercato $2.23T
-3.72%
Volume 24o $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.028881 | $0.028518 | $0.028996 | $0.028518 | $129 | - |
| Aug-26 2024 | $0.028518 | $0.028383 | $0.029066 | $0.028383 | $812 | - |
| Aug-25 2024 | $0.028688 | $0.028688 | $0.029011 | $0.029011 | $187 | - |
| Aug-24 2024 | $0.029011 | $0.028451 | $0.02946 | $0.029225 | $601 | - |
| Aug-23 2024 | $0.029225 | $0.027614 | $0.029225 | $0.027614 | $0 | - |
| Aug-22 2024 | $0.027614 | $0.027614 | $0.027614 | $0.027614 | - | - |
| Aug-21 2024 | $0.027614 | $0.027614 | $0.027761 | $0.027761 | $1 | - |
| Aug-20 2024 | $0.027761 | $0.02727 | $0.028658 | $0.02727 | $362 | - |
| Aug-19 2024 | $0.02727 | $0.026863 | $0.02727 | $0.027099 | $10 | - |
| Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
| Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
| Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
| Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
| Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
| Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |