Cap Mercato $3.94T
-0.87%
Volume 24o $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Moxy (WMOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-13 2025 | $0.00099928 | $0.00099878 | $0.00099941 | $0.00099931 | - | - |
| Jul-12 2025 | $0.00099925 | $0.00040014 | $0.00099927 | $0.00040014 | $0 | - |
| Jul-11 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-10 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-09 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-08 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-07 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-06 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-05 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-04 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-03 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-02 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jul-01 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Jun-30 2025 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |