Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moxy (WMOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00309861 | $0.00291456 | $0.00387067 | $0.00308328 | $1,820 | - |
| Oct-18 2024 | $0.00308358 | $0.00301187 | $0.0033236 | $0.00320794 | $630 | - |
| Oct-17 2024 | $0.00320678 | $0.00303688 | $0.0032442 | $0.00303798 | $722 | - |
| Oct-16 2024 | $0.00303818 | $0.00208708 | $0.00334602 | $0.00334559 | $953 | - |
| Oct-15 2024 | $0.00334531 | $0.00334501 | $0.0034343 | $0.00337796 | $141 | - |
| Oct-14 2024 | $0.00337814 | $0.00319455 | $0.00413164 | $0.00342144 | $900 | - |
| Oct-13 2024 | $0.0034217 | $0.00335832 | $0.0039468 | $0.00379082 | $179 | - |
| Oct-12 2024 | $0.00379128 | $0.00349861 | $0.00398826 | $0.00398756 | $878 | - |
| Oct-11 2024 | $0.00398794 | $0.00350806 | $0.00416971 | $0.00350868 | $248 | - |
| Oct-10 2024 | $0.00343704 | $0.00343592 | $0.00409505 | $0.00402004 | $119 | - |
| Oct-09 2024 | $0.00402113 | $0.00269825 | $0.00459409 | $0.00269825 | $2,570 | - |
| Oct-08 2024 | $0.00269869 | $0.00203955 | $0.0028952 | $0.00208957 | $1,973 | - |
| Oct-07 2024 | $0.00210108 | $0.00153395 | $0.00210108 | $0.00169983 | $152 | - |
| Oct-06 2024 | $0.00169988 | $0.00122001 | $0.00194384 | $0.00122001 | $419 | - |
| Oct-05 2024 | $0.00122006 | $0.00122006 | $0.00151818 | $0.00122703 | $202 | - |