Cap Mercato $2.46T
0.27%
Volume 24o $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Moxy (WMOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00108815 | $0.00105615 | $0.00108846 | $0.00105616 | $84 | - |
| Sep-27 2024 | $0.00105634 | $0.00101016 | $0.00122454 | $0.00122422 | $177 | - |
| Sep-26 2024 | $0.0012242 | $0.00122077 | $0.00132684 | $0.0013266 | $67 | - |
| Sep-25 2024 | $0.00132673 | $0.00113309 | $0.00170515 | $0.00166307 | $2,857 | - |
| Sep-24 2024 | $0.00166319 | $0.0013323 | $0.00174308 | $0.00133247 | $7 | - |
| Sep-23 2024 | $0.00133333 | $0.00133333 | $0.00175605 | $0.00175605 | - | - |
| Sep-22 2024 | $0.00175547 | $0.00136025 | $0.00181 | $0.00180963 | $399 | - |
| Sep-21 2024 | $0.00180928 | $0.00148331 | $0.0020569 | $0.00205607 | $26 | - |
| Sep-20 2024 | $0.00205631 | $0.00205597 | $0.00210059 | $0.00210035 | $3 | - |
| Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
| Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
| Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |
| Sep-16 2024 | $0.0023688 | $0.00218947 | $0.00250806 | $0.00250806 | $48 | - |
| Sep-15 2024 | $0.00251075 | $0.00125405 | $0.00260166 | $0.00125405 | $4,527 | - |
| Sep-14 2024 | $0.00162519 | $0.00150047 | $0.00225053 | $0.00166782 | $229 | - |