Cap Mercato $2.63T
0.98%
Volume 24o $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoveApp (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010962 | $0.00010962 | $0.00011096 | $0.00011096 | - | - |
| Apr-08 2026 | $0.00011096 | $0.00010805 | $0.0001111 | $0.00010805 | - | - |
| Apr-07 2026 | $0.00010805 | $0.0001065 | $0.00010805 | $0.0001065 | - | - |
| Apr-06 2026 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Apr-05 2026 | $0.0001065 | $0.00010572 | $0.00010742 | $0.00010742 | - | - |
| Apr-04 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-03 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |
| Apr-02 2026 | $0.00010742 | $0.00010742 | $0.00010897 | $0.00010897 | - | - |
| Apr-01 2026 | $0.00010897 | $0.00010782 | $0.00011035 | $0.00011035 | - | - |
| Mar-31 2026 | $0.00011159 | $0.00010974 | $0.00011159 | $0.00010977 | - | - |
| Mar-30 2026 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Mar-29 2026 | $0.00010977 | $0.0001091 | $0.00010977 | $0.0001091 | - | - |
| Mar-28 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-27 2026 | $0.0001091 | $0.0001091 | $0.00011308 | $0.00011308 | - | - |
| Mar-26 2026 | $0.00011308 | $0.00011308 | $0.00011389 | $0.00011389 | - | - |