Cap Mercato $3.90T
-1.81%
Volume 24o $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoveApp (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024407 | $0.00024407 | $0.00025932 | $0.00025576 | - | - |
| Jul-13 2025 | $0.00025576 | $0.00025576 | $0.00026168 | $0.00026168 | - | - |
| Jul-12 2025 | $0.00026168 | $0.00026168 | $0.00026782 | $0.00026602 | - | - |
| Jul-11 2025 | $0.00027074 | $0.00026154 | $0.00027074 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.000256 | $0.00026154 | $0.000256 | - | - |
| Jul-09 2025 | $0.000256 | $0.000256 | $0.00025731 | $0.00025731 | - | - |
| Jul-08 2025 | $0.00025731 | $0.00025602 | $0.00026016 | $0.00026016 | $483 | - |
| Jul-07 2025 | $0.00026016 | $0.00026016 | $0.0002609 | $0.00026022 | - | - |
| Jul-06 2025 | $0.00026022 | $0.00025797 | $0.00026022 | $0.00025812 | - | - |
| Jul-05 2025 | $0.00025725 | $0.00025725 | $0.00025799 | $0.00025799 | - | - |
| Jul-04 2025 | $0.00025799 | $0.00025759 | $0.000267 | $0.00026093 | - | - |
| Jul-03 2025 | $0.00026093 | $0.00026093 | $0.00026679 | $0.00026679 | - | - |
| Jul-02 2025 | $0.00026679 | $0.00026122 | $0.00026679 | $0.00026122 | - | - |
| Jul-01 2025 | $0.00026122 | $0.00026122 | $0.00026574 | $0.00026525 | - | - |
| Jun-30 2025 | $0.00026525 | $0.00025918 | $0.00027756 | $0.00027499 | - | - |