Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di MoveApp (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028536 | $0.00028536 | $0.00028603 | $0.00028603 | - | - |
| Oct-24 2025 | $0.00028603 | $0.00027817 | $0.00028603 | $0.00027817 | - | - |
| Oct-23 2025 | $0.00027817 | $0.00027817 | $0.00028066 | $0.00028066 | - | - |
| Oct-22 2025 | $0.00028066 | $0.00027833 | $0.00028066 | $0.00027833 | - | - |
| Oct-21 2025 | $0.00027833 | $0.00027833 | $0.00028908 | $0.00028908 | $19 | - |
| Oct-20 2025 | $0.00028908 | $0.00028908 | $0.00028908 | $0.00028908 | - | - |
| Oct-19 2025 | $0.00028908 | $0.00028495 | $0.00028908 | $0.00028495 | - | - |
| Oct-18 2025 | $0.00028714 | $0.00028295 | $0.00028714 | $0.00028295 | - | - |
| Oct-17 2025 | $0.00028295 | $0.00027871 | $0.00032128 | $0.00032128 | $1,495 | - |
| Oct-16 2025 | $0.00032128 | $0.00031655 | $0.00032128 | $0.00031655 | - | - |
| Oct-15 2025 | $0.00031655 | $0.00031655 | $0.0003328 | $0.0003328 | - | - |
| Oct-14 2025 | $0.00032334 | $0.0003215 | $0.00035361 | $0.00035252 | - | - |
| Oct-13 2025 | $0.00035252 | $0.00035252 | $0.00036709 | $0.00036167 | - | - |
| Oct-12 2025 | $0.00036167 | $0.00030696 | $0.00036395 | $0.00031389 | $1,017 | - |
| Oct-11 2025 | $0.00031389 | $0.00030861 | $0.00031389 | $0.00030861 | $863 | - |