Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoveApp (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003296 | $0.0003296 | $0.00034031 | $0.00034031 | - | - |
| Oct-03 2025 | $0.00034031 | $0.00029973 | $0.00034031 | $0.00029973 | - | - |
| Oct-02 2025 | $0.00029973 | $0.00028987 | $0.00029973 | $0.00028987 | - | - |
| Oct-01 2025 | $0.00028987 | $0.00027702 | $0.00028987 | $0.00027702 | - | - |
| Sep-30 2025 | $0.00027702 | $0.00027702 | $0.00028584 | $0.00028257 | - | - |
| Sep-29 2025 | $0.00028257 | $0.00027106 | $0.00028257 | $0.00027106 | - | - |
| Sep-28 2025 | $0.00027106 | $0.00026719 | $0.00027106 | $0.0002691 | - | - |
| Sep-27 2025 | $0.0002691 | $0.00026368 | $0.0002691 | $0.00026368 | - | - |
| Sep-26 2025 | $0.00026368 | $0.00025917 | $0.00026368 | $0.00025945 | - | - |
| Sep-25 2025 | $0.00025902 | $0.00025902 | $0.00027856 | $0.00027856 | $211 | - |
| Sep-24 2025 | $0.00027852 | $0.00027842 | $0.00028135 | $0.00028048 | $93 | - |
| Sep-23 2025 | $0.00028048 | $0.00027314 | $0.00028048 | $0.00027314 | - | - |
| Sep-22 2025 | $0.00027314 | $0.00027027 | $0.00029072 | $0.00029072 | $220 | - |
| Sep-21 2025 | $0.00029072 | $0.00029072 | $0.0002995 | $0.00029135 | - | - |
| Sep-20 2025 | $0.00027997 | $0.00027606 | $0.00027997 | $0.00027606 | - | - |