Cap Mercato Bs.82.47T -1.47%
Volume 24o Bs.4.92T 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Monete 28.043 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mothership MSP

Prezzo storico di Mothership (MSP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-24 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.6,020 -
Nov-23 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.6,385 -
Nov-22 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,415 -
Oct-30 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.3,977 -
Oct-29 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.6,312 -
Oct-27 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.5,144 -
Oct-26 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.5,874 -
Oct-25 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,889 -
Oct-24 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,159 -
Oct-07 2021 Bs.0.000000007296863999999999 Bs.0.000000003648431999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.3,648 -
Oct-06 2021 Bs.0.000000007296863999999999 Bs.0.000000003648431999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.5,765 -
Oct-05 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,232 -
Sep-25 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,488 -
Sep-24 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,925 -
Sep-23 2021 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.0.000000007296863999999999 Bs.4,159 -

Analisi storica e di mercato del prezzo di Mothership (MSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 800 giorni, dal giorno 04-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48432 VES.