Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morra (MORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138788 | $0.00138788 | $0.00138788 | $0.00138788 | - | $574,917 |
| Oct-03 2025 | $0.00138788 | $0.00135768 | $0.00140697 | $0.00135768 | - | $574,917 |
| Oct-02 2025 | $0.00135768 | $0.00135646 | $0.00135768 | $0.00135646 | - | $562,406 |
| Oct-01 2025 | $0.00134513 | $0.00128483 | $0.00134513 | $0.00128483 | - | $557,208 |
| Sep-30 2025 | $0.00128483 | $0.00124854 | $0.00128483 | $0.00124854 | - | $532,227 |
| Sep-29 2025 | $0.00124854 | $0.00124854 | $0.00127139 | $0.00127139 | - | $517,197 |
| Sep-28 2025 | $0.00127139 | $0.00124227 | $0.00127139 | $0.00124227 | $967 | $526,659 |
| Sep-27 2025 | $0.00124227 | $0.0012361 | $0.00124227 | $0.00124168 | - | $514,600 |
| Sep-26 2025 | $0.00124168 | $0.0011921 | $0.00124168 | $0.0011921 | $788 | $514,354 |
| Sep-25 2025 | $0.0011921 | $0.0011921 | $0.00126632 | $0.00126632 | - | $493,815 |
| Sep-24 2025 | $0.00126632 | $0.00124525 | $0.00126632 | $0.00124525 | - | $524,559 |
| Sep-23 2025 | $0.00124525 | $0.00124525 | $0.00129092 | $0.00127465 | - | $515,833 |
| Sep-22 2025 | $0.00127465 | $0.00127465 | $0.00134751 | $0.00134751 | - | $528,012 |
| Sep-21 2025 | $0.00138366 | $0.00134032 | $0.00138366 | $0.00136396 | - | $573,169 |
| Sep-20 2025 | $0.00136396 | $0.00136396 | $0.00136486 | $0.00136486 | - | $565,006 |