Cap Mercato $2.61T
5.56%
Volume 24o $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morra (MORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-22 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-21 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-20 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-19 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-18 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-17 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-16 2025 | $0.00028534 | $0.00005696 | $0.00029429 | $0.00029429 | - | $102,077 |
| Dec-15 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-14 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-13 2025 | $0.00029429 | $0.00019221 | $0.027069 | $0.022516 | - | $105,277 |
| Dec-12 2025 | $0.01908 | $0.013654 | $0.01908 | $0.013654 | - | $6,825,811 |
| Dec-11 2025 | $0.013654 | $0.00666005 | $0.013654 | $0.00666005 | - | $4,884,689 |
| Dec-10 2025 | $0.00666005 | $0.00015072 | $0.00666005 | $0.00015072 | - | $2,382,513 |
| Dec-09 2025 | $0.00015072 | $0.0000049865 | $0.00190117 | $0.00190117 | - | $53,921 |