Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Morpheus Network MNW

Prezzo storico di Morpheus Network (MNW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.107974 $0.103529 $0.117081 $0.116414 $11,259 $5,171,678
Aug-18 2025 $0.117549 $0.113103 $0.120448 $0.120448 $14,064 $5,630,283
Aug-17 2025 $0.121527 $0.115738 $0.123051 $0.120528 $12,331 $5,820,833
Aug-16 2025 $0.12337 $0.118824 $0.125189 $0.121152 $1,594 $5,909,113
Aug-15 2025 $0.122309 $0.120821 $0.127624 $0.122383 $8,441 $5,858,261
Aug-14 2025 $0.121111 $0.116462 $0.125994 $0.124559 $12,786 $5,800,918
Aug-13 2025 $0.124607 $0.117461 $0.132833 $0.131051 $29,738 $5,968,372
Aug-12 2025 $0.128432 $0.128432 $0.173934 $0.173934 $171,145 $6,151,544
Aug-11 2025 $0.133207 $0.100054 $0.137685 $0.109512 $79,183 $6,380,286
Aug-10 2025 $0.109511 $0.109082 $0.113432 $0.109355 - $5,245,304
Aug-09 2025 $0.110235 $0.109546 $0.1147 $0.110508 $1,576 $5,279,951
Aug-08 2025 $0.111598 $0.094154 $0.112215 $0.098047 $33,529 $5,345,244
Aug-07 2025 $0.095438 $0.090176 $0.095438 $0.090714 $6,722 $4,571,217
Aug-06 2025 $0.090714 $0.086261 $0.090714 $0.086261 - $4,344,951
Aug-05 2025 $0.086251 $0.086251 $0.091475 $0.091126 - $4,131,187

Analisi storica e di mercato del prezzo di Morpheus Network (MNW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2609 giorni, dal giorno 29-06-2018.