Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Morpheus Network MNW

Prezzo storico di Morpheus Network (MNW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.068578 $0.061981 $0.069897 $0.062791 - $3,284,723
Oct-24 2025 $0.062791 $0.062791 $0.070881 $0.067326 $4,960 $3,007,539
Oct-23 2025 $0.067326 $0.064868 $0.07231 $0.064878 $25,688 $3,224,760
Oct-22 2025 $0.064878 $0.064878 $0.068516 $0.068516 - $3,107,523
Oct-21 2025 $0.068516 $0.059575 $0.069702 $0.060239 - $3,281,759
Oct-20 2025 $0.060239 $0.060178 $0.062085 $0.061174 - $2,885,281
Oct-19 2025 $0.061174 $0.055702 $0.061663 $0.059349 $2,614 $2,930,098
Oct-18 2025 $0.059349 $0.058362 $0.059781 $0.058362 - $2,842,683
Oct-17 2025 $0.05848 $0.055256 $0.060926 $0.057859 $10,182 $2,801,074
Oct-16 2025 $0.057859 $0.057859 $0.063689 $0.063234 $3,991 $2,771,324
Oct-15 2025 $0.063253 $0.059855 $0.063724 $0.060293 $538 $3,029,646
Oct-14 2025 $0.060099 $0.058512 $0.063641 $0.063641 $436 $2,878,601
Oct-13 2025 $0.063642 $0.062402 $0.065504 $0.064842 $4,092 $3,048,321
Oct-12 2025 $0.064881 $0.057731 $0.064951 $0.057731 $3,235 $3,107,625
Oct-11 2025 $0.057525 $0.056062 $0.059066 $0.05832 $12,917 $2,755,292

Analisi storica e di mercato del prezzo di Morpheus Network (MNW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2676 giorni, dal giorno 29-06-2018.