Cap Mercato $2.28T 1.65%
Volume 24o $138.60B 12.37%
BTC % 52.27% -0.09%
ETH % 13.68% -1.02%
Monete 28.554 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Morpheus Network MNW

Prezzo storico di Morpheus Network (MNW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.394373 $0.390596 $0.404077 $0.393898 $251,677 $18,606,547
Aug-19 2024 $0.393931 $0.387213 $0.394102 $0.389895 $256,292 $18,585,711
Aug-18 2024 $0.395999 $0.391103 $0.404754 $0.401886 $248,446 $18,683,250
Aug-17 2024 $0.40408 $0.397107 $0.406709 $0.397107 $276,946 $19,064,543
Aug-16 2024 $0.395049 $0.38489 $0.395535 $0.388296 $277,878 $18,638,432
Aug-15 2024 $0.386444 $0.385494 $0.396425 $0.390542 $215,185 $18,232,443
Aug-14 2024 $0.390898 $0.388942 $0.401117 $0.390766 $186,574 $18,442,594
Aug-13 2024 $0.391198 $0.387561 $0.408083 $0.391089 $208,511 $18,456,759
Aug-12 2024 $0.388289 $0.361507 $0.391853 $0.391853 $248,084 $18,319,507
Aug-11 2024 $0.391918 $0.390308 $0.415672 $0.400534 $205,330 $18,490,712
Aug-10 2024 $0.400222 $0.393595 $0.414708 $0.413922 $242,366 $18,882,483
Aug-09 2024 $0.417104 $0.410858 $0.458827 $0.453088 $213,731 $19,678,995
Aug-08 2024 $0.439924 $0.409143 $0.441906 $0.409143 $240,514 $20,755,657
Aug-07 2024 $0.408462 $0.408462 $0.461268 $0.461268 $236,350 $19,271,261
Aug-06 2024 $0.45948 $0.405165 $0.461498 $0.405165 $240,380 $21,678,291

Analisi storica e di mercato del prezzo di Morpheus Network (MNW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2245 giorni, dal giorno 30-06-2018.