Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Morpher (MPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022981 | $0.021958 | $0.022982 | $0.021958 | $6,794 | - |
| Jul-25 2024 | $0.021962 | $0.021143 | $0.023044 | $0.023041 | $8,021 | - |
| Jul-24 2024 | $0.023041 | $0.023041 | $0.023983 | $0.023983 | $12,799 | - |
| Jul-23 2024 | $0.023983 | $0.023755 | $0.024523 | $0.023869 | $3,343 | - |
| Jul-22 2024 | $0.023869 | $0.023869 | $0.024378 | $0.024378 | $1,391 | - |
| Jul-21 2024 | $0.024378 | $0.023063 | $0.024378 | $0.024361 | $11,578 | - |
| Jul-20 2024 | $0.024359 | $0.024213 | $0.024524 | $0.024363 | $1,336 | - |
| Jul-19 2024 | $0.024492 | $0.023467 | $0.024492 | $0.023889 | $3,762 | - |
| Jul-18 2024 | $0.023625 | $0.023468 | $0.024009 | $0.023672 | $2,772 | - |
| Jul-17 2024 | $0.023716 | $0.023716 | $0.024345 | $0.023863 | $5,514 | - |
| Jul-16 2024 | $0.023856 | $0.023502 | $0.024167 | $0.023616 | $5,045 | - |
| Jul-15 2024 | $0.023776 | $0.02221 | $0.023776 | $0.02235 | $16,520 | - |
| Jul-14 2024 | $0.022354 | $0.022017 | $0.022624 | $0.022193 | $7,520 | - |
| Jul-13 2024 | $0.022225 | $0.021629 | $0.022225 | $0.021927 | $2,525 | - |
| Jul-12 2024 | $0.021927 | $0.021647 | $0.021927 | $0.021813 | $811 | - |