Cap Mercato $4.51T 1.01%
Volume 24o $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Morpher MPH

Prezzo storico di Morpher (MPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014658 $0.014331 $0.014658 $0.014596 $17,281 -
Oct-03 2025 $0.01459 $0.014365 $0.014619 $0.014619 $18,337 -
Oct-02 2025 $0.014617 $0.013838 $0.014638 $0.014239 $18,453 -
Oct-01 2025 $0.014378 $0.014052 $0.015798 $0.014686 $18,000 -
Sep-30 2025 $0.01465 $0.014136 $0.014651 $0.014261 $13,827 -
Sep-29 2025 $0.014249 $0.013744 $0.014249 $0.013826 $10,279 -
Sep-28 2025 $0.013827 $0.013594 $0.013852 $0.013697 $15,536 -
Sep-27 2025 $0.013684 $0.013614 $0.013749 $0.013631 $14,573 -
Sep-26 2025 $0.013713 $0.013359 $0.013814 $0.013458 $16,582 -
Sep-25 2025 $0.013457 $0.01345 $0.015311 $0.014199 $17,229 -
Sep-24 2025 $0.014203 $0.014155 $0.014712 $0.014712 $13,478 -
Sep-23 2025 $0.014708 $0.014034 $0.014723 $0.014415 $18,311 -
Sep-22 2025 $0.014421 $0.014414 $0.015175 $0.01515 $7,381 -
Sep-21 2025 $0.01515 $0.014705 $0.015166 $0.014708 $18,422 -
Sep-20 2025 $0.014719 $0.014706 $0.015189 $0.015147 $14,540 -

Analisi storica e di mercato del prezzo di Morpher (MPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1832 giorni, dal giorno 30-09-2020.