Cap Mercato $3.23T
1.63%
Volume 24o $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monete
33.890
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1323 | $1.0721 | $1.1360 | $1.0721 | - | - |
| Dec-31 2025 | $1.0721 | $1.0721 | $1.0970 | $1.0818 | - | - |
| Dec-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0818 | $1.1052 | $1.1052 | - | - |
| Dec-28 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-27 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-26 2025 | $1.1052 | $1.0840 | $1.1052 | $1.0840 | - | - |
| Dec-25 2025 | $1.1064 | $1.0696 | $1.1064 | $1.0696 | - | - |
| Dec-24 2025 | $1.0696 | $1.0696 | $1.0696 | $1.0696 | - | - |
| Dec-23 2025 | $1.0696 | $1.0696 | $1.1111 | $1.1036 | - | - |
| Dec-22 2025 | $1.1036 | $1.0832 | $1.1044 | $1.1044 | $6 | - |
| Dec-21 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-20 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-19 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-18 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |