Cap Mercato $2.48T
-3.75%
Volume 24o $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Monete
34.431
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.675808 | $0.675808 | $0.721151 | $0.721151 | - | - |
| Mar-25 2026 | $0.721151 | $0.711998 | $0.721151 | $0.711998 | - | - |
| Mar-24 2026 | $0.70653 | $0.70653 | $0.70653 | $0.70653 | - | - |
| Mar-23 2026 | $0.701165 | $0.668431 | $0.716615 | $0.668431 | - | - |
| Mar-22 2026 | $0.668431 | $0.668431 | $0.68943 | $0.683661 | - | - |
| Mar-21 2026 | $0.710437 | $0.710437 | $0.710437 | $0.710437 | - | - |
| Mar-20 2026 | $0.710437 | $0.695154 | $0.710437 | $0.695154 | - | - |
| Mar-19 2026 | $0.695154 | $0.695154 | $0.717452 | $0.717452 | - | - |
| Mar-18 2026 | $0.717452 | $0.708749 | $0.766311 | $0.766311 | - | - |
| Mar-17 2026 | $0.766311 | $0.766311 | $0.766311 | $0.766311 | - | - |
| Mar-16 2026 | $0.766311 | $0.731104 | $0.766311 | $0.731104 | - | - |
| Mar-15 2026 | $0.731104 | $0.731104 | $0.737837 | $0.737837 | - | - |
| Mar-14 2026 | $0.737837 | $0.737837 | $0.737837 | $0.737837 | - | - |
| Mar-13 2026 | $0.737837 | $0.713355 | $0.74096 | $0.713355 | - | - |
| Mar-12 2026 | $0.713355 | $0.713162 | $0.727042 | $0.727042 | - | - |