Cap Mercato $2.59T
-0.52%
Volume 24o $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |
| Jul-22 2024 | $0.984175 | $0.984175 | $0.984175 | $0.984175 | - | - |
| Jul-21 2024 | $0.984175 | $0.984175 | $1.0213 | $1.0150 | $54 | - |
| Jul-20 2024 | $1.0150 | $1.0150 | $1.0212 | $1.0212 | $14 | - |
| Jul-19 2024 | $1.0212 | $0.988559 | $1.0212 | $0.988559 | $13 | - |
| Jul-18 2024 | $0.988559 | $0.988559 | $0.9938 | $0.9938 | $18 | - |
| Jul-17 2024 | $0.9938 | $0.9938 | $1.0046 | $1.0046 | $11 | - |
| Jul-16 2024 | $1.0046 | $0.983234 | $1.0251 | $1.0187 | $32 | - |
| Jul-15 2024 | $1.0187 | $0.98728 | $1.0279 | $0.98728 | $28 | - |
| Jul-14 2024 | $0.98728 | $0.98728 | $0.98728 | $0.98728 | - | - |
| Jul-13 2024 | $0.98728 | $0.98728 | $0.98728 | $0.98728 | - | - |