Cap Mercato $2.32T
-3.24%
Volume 24o $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.987017 | $0.987017 | $1.0108 | $1.0108 | $3 | - |
| Aug-25 2024 | $1.0108 | $0.986092 | $1.0108 | $1.0048 | $15 | - |
| Aug-24 2024 | $1.0048 | $1.0048 | $1.0202 | $1.0165 | $13 | - |
| Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
| Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
| Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
| Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
| Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
| Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
| Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
| Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
| Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |