Cap Mercato $2.15T
3.07%
Volume 24o $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
| Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |
| Aug-02 2024 | $0.984361 | $0.984361 | $1.0189 | $1.0189 | $20 | - |
| Aug-01 2024 | $1.0189 | $0.988247 | $1.0189 | $0.988247 | $24 | - |
| Jul-31 2024 | $0.988247 | $0.987115 | $0.9934 | $0.9934 | $11 | - |
| Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |
| Jul-29 2024 | $0.9947 | $0.985006 | $1.0216 | $0.9905 | $25 | - |
| Jul-28 2024 | $0.9905 | $0.983716 | $0.9973 | $0.9973 | $7 | - |
| Jul-27 2024 | $0.9973 | $0.9973 | $1.0152 | $1.0152 | $2 | - |
| Jul-26 2024 | $1.0152 | $0.985332 | $1.0224 | $0.985332 | $20 | - |
| Jul-25 2024 | $0.985332 | $0.985332 | $0.9981 | $0.9981 | $50 | - |
| Jul-24 2024 | $0.9981 | $0.976616 | $1.0141 | $0.982797 | $46 | - |
| Jul-23 2024 | $0.982797 | $0.982797 | $0.984175 | $0.984175 | $14 | - |