Cap Mercato $2.23T
0.9%
Volume 24o $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moremoney USD (MONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
| Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
| Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
| Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
| Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
| Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |
| Aug-08 2024 | $1.0203 | $0.989693 | $1.0203 | $0.989693 | $28 | - |
| Aug-07 2024 | $0.989693 | $0.986823 | $1.0110 | $1.0110 | $21 | - |
| Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
| Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |