Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di moonwolf.io (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000846 | $0.0000000837 | $0.0000000846 | $0.0000000837 | $3 | - |
| Aug-19 2025 | $0.0000000844 | $0.0000000844 | $0.0000000903 | $0.0000000883 | - | - |
| Aug-18 2025 | $0.0000000883 | $0.0000000861 | $0.0000000883 | $0.0000000872 | $9 | - |
| Aug-17 2025 | $0.0000000872 | $0.0000000822 | $0.0000000872 | $0.0000000822 | - | - |
| Aug-16 2025 | $0.0000000822 | $0.0000000822 | $0.0000000824 | $0.0000000824 | - | - |
| Aug-15 2025 | $0.0000000824 | $0.0000000823 | $0.0000000836 | $0.0000000835 | - | - |
| Aug-14 2025 | $0.0000000835 | $0.0000000835 | $0.0000000886 | $0.0000000875 | - | - |
| Aug-13 2025 | $0.0000000869 | $0.0000000849 | $0.0000000869 | $0.0000000849 | $4 | - |
| Aug-12 2025 | $0.0000000849 | $0.0000000835 | $0.0000000849 | $0.0000000841 | - | - |
| Aug-11 2025 | $0.0000000841 | $0.0000000841 | $0.0000000856 | $0.0000000856 | $3 | - |
| Aug-10 2025 | $0.0000000856 | $0.0000000856 | $0.0000000868 | $0.0000000868 | - | - |
| Aug-09 2025 | $0.0000000868 | $0.0000000852 | $0.0000000868 | $0.0000000852 | - | - |
| Aug-08 2025 | $0.0000000852 | $0.0000000826 | $0.0000000852 | $0.0000000826 | - | - |
| Aug-07 2025 | $0.0000000826 | $0.0000000784 | $0.0000000826 | $0.0000000784 | $8 | - |
| Aug-06 2025 | $0.0000000784 | $0.0000000748 | $0.0000000784 | $0.000000075 | - | - |