Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di moonwolf.io (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000861 | $0.0000000861 | $0.0000000877 | $0.0000000877 | - | - |
| Sep-08 2025 | $0.0000000877 | $0.0000000877 | $0.0000000884 | $0.0000000884 | - | - |
| Sep-07 2025 | $0.0000000884 | $0.0000000884 | $0.0000000885 | $0.0000000885 | - | - |
| Sep-06 2025 | $0.0000000885 | $0.0000000885 | $0.0000000901 | $0.00000009 | - | - |
| Sep-05 2025 | $0.00000009 | $0.00000009 | $0.0000000979 | $0.0000000972 | - | - |
| Sep-04 2025 | $0.0000000972 | $0.0000000972 | $0.0000000997 | $0.0000000997 | - | - |
| Sep-03 2025 | $0.0000000997 | $0.0000000983 | $0.0000000997 | $0.0000000983 | - | - |
| Sep-02 2025 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000965 | - | - |
| Sep-01 2025 | $0.0000000964 | $0.0000000964 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-31 2025 | $0.0000000986 | $0.000000088 | $0.0000000988 | $0.000000088 | - | - |
| Aug-30 2025 | $0.000000088 | $0.0000000854 | $0.000000088 | $0.0000000855 | $8 | - |
| Aug-29 2025 | $0.0000000855 | $0.000000085 | $0.000000089 | $0.000000085 | - | - |
| Aug-28 2025 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| Aug-27 2025 | $0.0000000845 | $0.0000000844 | $0.0000000845 | $0.0000000844 | - | - |
| Aug-26 2025 | $0.0000000844 | $0.000000083 | $0.0000000844 | $0.0000000831 | - | - |